The Prague Stock Exchange and RM-System - daily results dne 14.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.1.2003 17.1.2003 16.1.2003 15.1.2003 14.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METRA BLANSKO | 36.70 | +5.15% | 257 | 7 | ||||||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 319.30 | 0.00% | 319 | 1 | ||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 55.60 | +0.18% | 334 | 6 | ||||||
| ARCELORMITTAL | 95.00 | 0.00% | 0 | 0 | 90.10 | -0.98% | 451 | 5 | ||||||
| HOTEL PANORAMA | 505.10 | -0.19% | 505 | 1 | ||||||||||
| ELEKTROPORC.LOUNY | 276.40 | +0.50% | 553 | 2 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.00 | 0.00% | 602 | 2 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 451.10 | 0.00% | 902 | 2 | ||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 1 100 | 20 | ||||||||||
| PLOMA | 288.00 | +0.69% | 1 152 | 4 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 433.20 | -2.65% | 1 300 | 3 | ||||||
| KRKONOŠSKÉ VÁPENKY | 733.30 | +0.85% | 1 467 | 2 | ||||||||||
| MOTORPAL | 301.30 | +1.07% | 1 507 | 5 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 535.10 | -2.38% | 1 535 | 1 | ||||||
| MEDICAMENTA | 518.00 | -9.91% | 1 554 | 3 | ||||||||||
| KRUŠNOHORSKÉ LESY | 115.10 | 0.00% | 1 611 | 14 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
| SPOLEK CH.HUT.VÝR. | 95.00 | -5.00% | 0 | 0 | 95.20 | +0.10% | 1 714 | 18 | ||||||
| JIHOSTROJ | 64.00 | 0.00% | 1 792 | 28 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 801.30 | +1.99% | 1 801 | 1 | ||||||
| STAVOSTROJ | 263.10 | -2.91% | 1 842 | 7 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 004.10 | 0.00% | 2 004 | 1 | ||||||
| VOD.A KAN.BŘECLAV | 204.40 | +6.62% | 2 044 | 10 | ||||||||||
| NKT CABLES | 621.00 | 0.00% | 0 | 0 | 730.00 | +3.69% | 2 190 | 3 | ||||||
| AKRO OPF PROG.SPOL | 78.00 | -6.02% | 2 340 | 30 | ||||||||||
| METROSTAV | 200.00 | 0.00% | 0 | 0 | 200.10 | +2.61% | 2 401 | 12 | ||||||
| MEOPTA PŘEROV | 92.61 | +5.00% | 0 | 0 | 125.00 | 0.00% | 3 000 | 24 | ||||||
| K-T-V INVEST | 355.30 | 0.00% | 0 | 0 | 330.40 | -5.60% | 3 304 | 10 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 104.50 | -4.12% | 3 314 | 3 | ||||||
| VČ ENERGETIKA | 1 535.00 | 0.00% | 0 | 0 | 1 712.10 | -3.03% | 3 424 | 2 | ||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 80.60 | 0.00% | 3 627 | 45 | ||||||
| SLADOVNA HODONICE | 662.00 | +0.30% | 3 972 | 6 | ||||||||||
| JÄKL KARVINÁ | 595.20 | +9.99% | 4 762 | 8 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 784.00 | +0.12% | 4 784 | 6 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 554.50 | 0.00% | 5 109 | 2 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 080.00 | 0.00% | 5 400 | 5 | ||||||||||
| HOTEL FORUM PRAHA | 501.00 | +1.00% | 5 486 | 11 | ||||||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 900.00 | +1.87% | 5 700 | 3 | ||||||
| MANHATTAN IF | 1 250.00 | +2.04% | 6 250 | 5 | ||||||||||
| PRAŽSKÉ PIVOVARY | 52.92 | 0.00% | 0 | 0 | 57.50 | +4.54% | 7 322 | 131 | ||||||
| ČESKOMORAVSKÁ INV. | 58.10 | +5.44% | 8 192 | 141 | ||||||||||
| MADETA | 343.90 | 0.00% | 0 | 0 | 403.60 | +1.73% | 8 878 | 22 | ||||||
| ZZN POLABÍ | 26.00 | 0.00% | 10 400 | 400 | ||||||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 236.80 | -1.33% | 10 672 | 45 | ||||||
| BOHEMIA CRYS.GROUP | 181.30 | +1.17% | 10 707 | 60 | ||||||||||
| KDYNIUM | 1 850.00 | 0.00% | 11 100 | 6 | ||||||||||
| IF OBCHODU | 1 190.10 | +0.59% | 11 901 | 10 | ||||||||||
| JITKA JINDŘ.HRADEC | 290.00 | -2.06% | 12 144 | 42 | ||||||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 525.20 | +0.78% | 14 180 | 27 | ||||||
| AKRO OPF GLOBAL. | 121.00 | -3.81% | 14 580 | 120 | ||||||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 200.00 | -0.04% | 15 400 | 7 | ||||||
| CHEVAK CHEB | 160.00 | +9.58% | 16 009 | 100 | ||||||||||
| JČ ENERGETIKA | 2 381.00 | 0.00% | 0 | 0 | 2 390.00 | 0.00% | 16 730 | 7 | ||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 1 910.70 | +9.18% | 19 107 | 10 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 111.10 | -3.13% | 22 060 | 200 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 69.00 | -6.75% | 24 671 | 355 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 150.00 | +1.17% | 124 500 | 30 | 4 121.00 | +0.25% | 24 684 | 6 | ||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 26 100 | 9 | ||||||
| IF BOHATSTVÍ | 1 540.00 | +0.32% | 29 260 | 19 | ||||||||||
| PHILIP MORRIS ČR A | 11 080.00 | -0.12% | 102 248 424 | 9 171 | 11 200.00 | +0.80% | 33 600 | 3 | ||||||
| ||||||||||||||
