The Prague Stock Exchange and RM-System - daily results dne 14.1.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.1.2003 17.1.2003 16.1.2003 15.1.2003 14.1.2003 |
The Prague Sotck Exchange and RM-System - daily results - 14.1.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVSKÝ ZEM.HOLD. | 103.50 | -77.00% | 51 750 | 500 | ||||||||||
VOD.A KAN.TRUTNOV | 143.70 | -15.96% | 0 | 0 | ||||||||||
SFINX | 333.00 | -10.00% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 512.30 | -9.99% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 148.40 | -9.95% | 0 | 0 | ||||||
MEDICAMENTA | 518.00 | -9.91% | 1 554 | 3 | ||||||||||
MILETA | 68.20 | -9.78% | 0 | 0 | ||||||||||
SELGEN | 268.00 | -9.15% | 0 | 0 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 732.00 | -8.50% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 69.00 | -6.75% | 24 671 | 355 | ||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 39.10 | -6.45% | 152 066 | 3 881 | ||||||
AKRO OPF PROG.SPOL | 78.00 | -6.02% | 2 340 | 30 | ||||||||||
K-T-V INVEST | 355.30 | 0.00% | 0 | 0 | 330.40 | -5.60% | 3 304 | 10 | ||||||
ODKOLEK | 310.00 | -5.02% | 0 | 0 | ||||||||||
UNION BANKA | 348.30 | -4.96% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 104.50 | -4.12% | 3 314 | 3 | ||||||
AKRO OPF GLOBAL. | 121.00 | -3.81% | 14 580 | 120 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 111.10 | -3.13% | 22 060 | 200 | ||||||||||
VČ ENERGETIKA | 1 535.00 | 0.00% | 0 | 0 | 1 712.10 | -3.03% | 3 424 | 2 | ||||||
STAVOSTROJ | 263.10 | -2.91% | 1 842 | 7 | ||||||||||
STAROROL.PORCELÁN | 214.40 | -2.85% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 433.20 | -2.65% | 1 300 | 3 | ||||||
ČSAD Č. BUDĚJOVICE | 829.30 | -2.49% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 535.10 | -2.38% | 1 535 | 1 | ||||||
JITKA JINDŘ.HRADEC | 290.00 | -2.06% | 12 144 | 42 | ||||||||||
SEVEROČESKÉ DOLY | 478.20 | 0.00% | 0 | 0 | 550.00 | -1.78% | 117 290 | 198 | ||||||
VOD.A KAN.PARDUBIC | 196.40 | -1.60% | 0 | 0 | ||||||||||
ŽĎAS | 253.00 | 0.00% | 0 | 0 | 236.80 | -1.33% | 10 672 | 45 | ||||||
VÍTKOVICE | 8.70 | -1.13% | 0 | 0 | ||||||||||
JLV | 366.00 | -1.08% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 227.50 | -1.00% | 0 | 0 | ||||||
ARCELORMITTAL | 95.00 | 0.00% | 0 | 0 | 90.10 | -0.98% | 451 | 5 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 322.20 | -0.47% | 75 392 | 56 | ||||||
MUZO | 9 980.00 | -0.20% | 0 | 0 | ||||||||||
HOTEL PANORAMA | 505.10 | -0.19% | 505 | 1 | ||||||||||
KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 200.00 | -0.04% | 15 400 | 7 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 740.30 | -0.01% | 0 | 0 | ||||||
BMT | 190.00 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 965.00 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 209.70 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 117.00 | 0.00% | 0 | 0 | ||||||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 3 150.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 350.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 46.60 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 111.30 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|