The Prague Stock Exchange and RM-System - daily results dne 14.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.1.2003 17.1.2003 16.1.2003 15.1.2003 14.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 321.70 | +20.53% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 486.70 | +16.07% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 161.50 | +10.61% | 0 | 0 | ||||||||||
| DERMACOL | 385.00 | +10.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 595.20 | +9.99% | 4 762 | 8 | ||||||||||
| PRIOR ČR | 161.20 | +9.95% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 151.40 | +9.94% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 181.50 | +9.93% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 77.70 | +9.90% | 0 | 0 | ||||||||||
| OSTROJ | 149.10 | +9.71% | 63 398 | 428 | ||||||||||
| STROJPLAST | 18.10 | +9.69% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 149.20 | +9.62% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 160.00 | +9.58% | 16 009 | 100 | ||||||||||
| GUMOTEX | 505.10 | +9.56% | 0 | 0 | ||||||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 1 910.70 | +9.18% | 19 107 | 10 | ||||||
| TEPNA | 34.10 | +8.94% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 204.40 | +6.62% | 2 044 | 10 | ||||||||||
| ČESKOMORAVSKÁ INV. | 58.10 | +5.44% | 8 192 | 141 | ||||||||||
| UNIPETROL | 34.79 | +2.72% | 43 967 656 | 1 274 119 | 35.20 | +5.38% | 157 873 | 4 528 | ||||||
| II.EPIC HOLDING | 140.00 | +5.26% | 50 400 | 360 | ||||||||||
| METRA BLANSKO | 36.70 | +5.15% | 257 | 7 | ||||||||||
| DKF HOLDING | 6.20 | +5.08% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 262.50 | +5.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 000.00 | 0.00% | 0 | 0 | 2 544.00 | +4.90% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 2 640 | 33 | 85.00 | +4.80% | 197 852 | 2 239 | ||||||
| PRAŽSKÉ PIVOVARY | 52.92 | 0.00% | 0 | 0 | 57.50 | +4.54% | 7 322 | 131 | ||||||
| PARAMO | 400.00 | 0.00% | 0 | 0 | 452.00 | +4.38% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 240.00 | +4.30% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 3 125.50 | +4.18% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 317.00 | 0.00% | 0 | 0 | 347.90 | +4.16% | 397 514 | 1 113 | ||||||
| O2 C.R. | 269.60 | +2.90% | 239 824 614 | 899 399 | 267.20 | +4.09% | 2 844 583 | 11 055 | ||||||
| NKT CABLES | 621.00 | 0.00% | 0 | 0 | 730.00 | +3.69% | 2 190 | 3 | ||||||
| OTAVAN TŘEBOŇ | 53.00 | +3.31% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 790.80 | +3.27% | 0 | 0 | ||||||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 640.00 | +3.22% | 261 780 | 406 | ||||||
| TESLA KARLÍN | 65.00 | +3.17% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 700.00 | +3.03% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 123.50 | +2.91% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 650.00 | +2.80% | 0 | 0 | ||||||
| METROSTAV | 200.00 | 0.00% | 0 | 0 | 200.10 | +2.61% | 2 401 | 12 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 400.00 | +2.56% | 0 | 0 | ||||||
| PLYNOPROJEKT PRAHA | 860.00 | +2.38% | 0 | 0 | ||||||||||
| MANHATTAN IF | 1 250.00 | +2.04% | 6 250 | 5 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 801.30 | +1.99% | 1 801 | 1 | ||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 900.00 | +1.87% | 5 700 | 3 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 570.00 | +1.76% | 0 | 0 | ||||||
| MADETA | 343.90 | 0.00% | 0 | 0 | 403.60 | +1.73% | 8 878 | 22 | ||||||
| SILON | 305.00 | +1.66% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 315.00 | +1.44% | 0 | 0 | ||||||
| PLYNOSTAV PARDUB. | 141.00 | +1.43% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.10 | +1.42% | 0 | 0 | ||||||||||
| AVIA | 23.80 | +1.27% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 405.00 | +1.25% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 471.20 | +1.22% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 181.30 | +1.17% | 10 707 | 60 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 350.10 | +1.16% | 0 | 0 | ||||||
| ČEZ | 92.61 | +1.56% | 212 080 952 | 2 300 582 | 91.30 | +1.10% | 349 665 | 3 802 | ||||||
| ČESKÉ RADIOKOMUN. | 181.51 | 0.00% | 13 057 613 | 72 148 | 184.50 | +1.09% | 118 523 | 645 | ||||||
| MOTORPAL | 301.30 | +1.07% | 1 507 | 5 | ||||||||||
| HOTEL FORUM PRAHA | 501.00 | +1.00% | 5 486 | 11 | ||||||||||
| ||||||||||||||
