The Prague Stock Exchange and RM-System - daily results dne 14.1.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.1.2003 17.1.2003 16.1.2003 15.1.2003 14.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 117.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 121.00 | -3.81% | 14 580 | 120 | ||||||||||
| AKRO OPF PROG.SPOL | 78.00 | -6.02% | 2 340 | 30 | ||||||||||
| ALIACHEM | 73.00 | 0.00% | 0 | 0 | 72.10 | +0.69% | 0 | 0 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | 0.00% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 2 640 | 33 | 85.00 | +4.80% | 197 852 | 2 239 | ||||||
| ARCELORMITTAL | 95.00 | 0.00% | 0 | 0 | 90.10 | -0.98% | 451 | 5 | ||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 23.80 | +1.27% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 209.70 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 181.50 | +9.93% | 0 | 0 | ||||||||||
| BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 965.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 190.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 181.30 | +1.17% | 10 707 | 60 | ||||||||||
| BOHEMIA-LÁZNĚ | 486.70 | +16.07% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 321.70 | +20.53% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 651.10 | +0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
