The Prague Stock Exchange and RM-System - daily results dne 14.1.2003
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
20.1.2003 17.1.2003 16.1.2003 15.1.2003 14.1.2003 |
The Prague Sotck Exchange and RM-System - daily results - 14.1.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEOPTA PŘEROV | 92.61 | +5.00% | 0 | 0 | 125.00 | 0.00% | 3 000 | 24 | ||||||
O2 C.R. | 269.60 | +2.90% | 239 824 614 | 899 399 | 267.20 | +4.09% | 2 844 583 | 11 055 | ||||||
UNIPETROL | 34.79 | +2.72% | 43 967 656 | 1 274 119 | 35.20 | +5.38% | 157 873 | 4 528 | ||||||
ČEZ | 92.61 | +1.56% | 212 080 952 | 2 300 582 | 91.30 | +1.10% | 349 665 | 3 802 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 150.00 | +1.17% | 124 500 | 30 | 4 121.00 | +0.25% | 24 684 | 6 | ||||||
KOMERČNÍ BANKA | 2 213.00 | +1.14% | 544 997 217 | 248 609 | 2 200.00 | +0.58% | 1 728 459 | 790 | ||||||
K-T-V INVEST | 355.30 | 0.00% | 0 | 0 | 330.40 | -5.60% | 3 304 | 10 | ||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 784.00 | +0.12% | 4 784 | 6 | ||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 570.00 | +1.76% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 471.20 | +1.22% | 0 | 0 | ||||||
STOCK PLZEŇ | 9 870.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 2 640 | 33 | 85.00 | +4.80% | 197 852 | 2 239 | ||||||
ČESKÉ RADIOKOMUN. | 181.51 | 0.00% | 13 057 613 | 72 148 | 184.50 | +1.09% | 118 523 | 645 | ||||||
ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 350.10 | +1.16% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 525.20 | +0.78% | 14 180 | 27 | ||||||
ČMD | 60.00 | 0.00% | 0 | 0 | 80.60 | 0.00% | 3 627 | 45 | ||||||
EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 535.10 | -2.38% | 1 535 | 1 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 422.30 | +0.11% | 0 | 0 | ||||||
ALIACHEM | 73.00 | 0.00% | 0 | 0 | 72.10 | +0.69% | 0 | 0 | ||||||
|