The Prague Stock Exchange and RM-System - daily results dne 14.1.2010
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 20.1.2010 19.1.2010 18.1.2010 15.1.2010 14.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.27 | +2.00% | 1 080 102 | 76 538 | 14.20 | +1.42% | 898 198 | 63 528 | ||||||
| AKRO OPF GLOBAL. | 205.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 190.00 | +1.17% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.09 | +0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 247.80 | +4.76% | 1 492 754 | 469 | ||||||||||
| ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 53.40 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.99 | +0.03% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.80 | -0.28% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 750.00 | +0.17% | 0 | 0 | ||||||||||
| BRENT TL | 81.45 | -0.24% | 0 | 0 | ||||||||||
| BRENT TL+ | 66.99 | -0.61% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 164.06 | +0.18% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 223.20 | +0.18% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 242.60 | +0.92% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 177.71 | +1.60% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 851.00 | -0.16% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 187.91 | -1.00% | 0 | 0 | ||||||||||
| ||||||||||||||
