Top number of shares per day, RM System dne 14.1.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2010  19.1.2010  18.1.2010  15.1.2010 14.1.2010

The Prague Sotck Exchange and RM-System - daily results - 14.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.27	+2.00%	1 080 102	76 538	14.20	+1.42%	898 198	63 528
NWN	195.10	+2.04%	175 919 869	909 020	193.90	+1.78%	5 981 769	30 965
NWR	195.10	+2.04%	175 919 869	909 020	193.90	+1.78%	5 981 769	30 965
ERSTE GROUP BANK A	795.00	+4.61%	603 339 914	767 982	799.50	+5.47%	20 062 354	25 633
O2 C.R.	434.50	-0.11%	261 171 299	597 835	433.10	+0.05%	7 602 598	17 408
CPI FIM	171.70	-7.03%	11 718 991	68 483	172.00	-9.33%	2 833 935	16 287
ČEZ	919.00	+0.60%	441 447 694	481 277	914.00	+0.55%	6 093 304	6 642
UNIPETROL	145.39	+0.62%	25 720 011	177 466	143.40	-0.21%	815 876	5 648
VET ASSETS	11.00	0.00%	0	0	10.60	+0.95%	41 623	3 989
CETV	488.80	+1.01%	34 828 807	71 500	489.40	+1.64%	815 944	1 676
NOKIA CORP.					242.10	+2.23%	220 707	921
DEUTSCHE TELEKOM					259.90	0.00%	167 446	646
KOMERČNÍ BANKA	3 920.00	-1.88%	561 953 881	142 348	3 939.70	-0.89%	2 436 236	613
VOLKSWAGEN AG					2 019.00	-0.09%	1 072 276	531
ARCELORMITTAL					3 247.80	+4.76%	1 492 754	469
ZENTIVA					940.00	+1.07%	443 615	466
ECM	311.30	-0.38%	604 364	1 959	310.20	-1.08%	115 406	370
VIG	1 000.00	+2.19%	10 467 120	10 562	995.00	+2.35%	351 059	356
PFNONWOVENS	445.00	+1.14%	10 165 092	23 063	443.90	+1.34%	142 142	322
VÍTKOVICE					402.00	+1.82%	121 876	305
‹‹ First 60     Next 20 ›