The Prague Stock Exchange and RM-System - daily results dne 14.1.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.1.2010 19.1.2010 18.1.2010 15.1.2010 14.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 171.70 | -7.03% | 11 718 991 | 68 483 | 172.00 | -9.33% | 2 833 935 | 16 287 | ||||||
| SETX TL 850 | 99.55 | -2.93% | 0 | 0 | ||||||||||
| PTX TL 600 | 189.81 | -2.11% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 920.00 | -1.88% | 561 953 881 | 142 348 | 3 939.70 | -0.89% | 2 436 236 | 613 | ||||||
| WIG VB-AFT | 156.62 | -1.56% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 225.00 | -1.51% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 117.91 | -1.50% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 971.50 | -1.45% | 0 | 0 | ||||||||||
| KB TL 1300 | 262.20 | -1.39% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 319.00 | -1.30% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 710.40 | -1.20% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 178.00 | -1.09% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 920.00 | -1.03% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 747.00 | -1.02% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 187.91 | -1.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 870.40 | -0.96% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 77.77 | -0.85% | 0 | 0 | ||||||||||
| BRENT TL+ | 66.99 | -0.61% | 0 | 0 | ||||||||||
| CECEXT | 320.20 | -0.53% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 770.20 | -0.44% | 0 | 0 | ||||||||||
| ||||||||||||||
