Hi price, The Prague Stock Exchange dne 14.1.2020

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2020  17.1.2020  16.1.2020  15.1.2020 14.1.2020

The Prague Sotck Exchange and RM-System - daily results - 14.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.33	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB DBK TS04	2.47	-11.15%	2 750	1 000
EB EURCZK TL05	4.33	-16.41%	15 840	3 000
TISORFOND IFPZK	5.60	0.00%	0	0
EB DBK TL05	6.99	+4.48%	92 283	13 240
EB RBI TS03	7.35	-7.78%	0	0
EB EURCZK TL06	7.83	-9.48%	0	0
EB CBK TS05	9.14	-1.08%	0	0
EB INFINEON TS02	9.54	+3.47%	0	0
EB O2 TL02	9.86	0.00%	0	0
EB CEZ TS08	10.28	-1.91%	0	0
EB EURUSD TL01	10.90	-1.62%	0	0
EB EGB TS10	11.10	-4.39%	3 474	300
EB RBI TL02	12.64	+4.55%	0	0
EB USDCZK TL08	13.08	-2.75%	0	0
‹‹ First 60     Next 20 ›