Hi price, The Prague Stock Exchange dne 14.1.2020

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2020  17.1.2020  16.1.2020  15.1.2020 14.1.2020

The Prague Sotck Exchange and RM-System - daily results - 14.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	1 981 000.00	0.00%	0	0
UNIMEX GROUP UIF	770 000.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
IFIS IF	459 000.00	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
ARCA CAP. CEE UIF	140 000.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
LUCROS IFPZK	47 000.00	0.00%	0	0
PHILIP MORRIS ČR A	15 240.00	+0.26%	4 759 960	313	15 240.00	+0.26%	167 800	11
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
IAA FQI IFPZK	11 500.00	0.00%	0	0
S&P 500 UCITS ETF	6 900.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
VOLKSWAGEN	4 407.00	0.00%	0	0
EB GLD IC2	3 494.48	-0.59%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
HEINEKEN	2 600.00	0.00%	0	0
‹‹ First 60     Next 20 ›