The Prague Stock Exchange and RM-System - daily results dne 14.1.2020

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2020  17.1.2020  16.1.2020  15.1.2020 14.1.2020

The Prague Sotck Exchange and RM-System - daily results - 14.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG	193.00	+6.63%	111 760	580	188.00	0.00%	26 999	144
EB EURCZK TS11	14.20	+4.64%	49 237	3 540
EB MRK TL02	84.97	+4.55%	0	0
EB RBI TL02	12.64	+4.55%	0	0
EB DBK TL05	6.99	+4.48%	92 283	13 240
EB GLD TS07	324.74	+4.48%	0	0
EB ADIDAS TL02	253.66	+4.21%	0	0
EB SIL TS6	75.88	+3.52%	0	0
EB INFINEON TS02	9.54	+3.47%	0	0
EB EURCZK TS13	13.29	+3.42%	0	0
EB RBI TL01	16.59	+3.36%	0	0
EB EURCZK TS12	16.94	+3.29%	25 020	1 500
E.ON	248.70	+3.20%	22 880	92
EB HENKEL TL02	43.29	+2.51%	17 192	400
EB ADIDAS TL01	489.26	+2.01%	0	0
EB KOM TS03	21.98	+1.85%	0	0
EB EGB TL09	25.23	+1.82%	0	0
EB USDCZK TS13	18.83	+1.78%	0	0
EB MONET TL02	24.50	+1.66%	0	0
EB DAI TS04	35.95	+1.58%	0	0
‹‹ First 60     Next 20 ›