The Prague Stock Exchange and RM-System - daily results dne 14.10.1994
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 14.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 240.00 | +41.00% | 720 | 3 | ||||||||||
ŽOSKA | 155.00 | 0.00% | 7 750 | 50 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 800.00 | 0.00% | 547 200 | 144 | ||||||||||
ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 345.00 | -495.00% | 1 380 | 4 | ||||||||||
ŽEL.STAVITEL.PRAHA | 809.00 | +227.00% | 156 946 | 194 | ||||||||||
ŽĎAS | 1 920.00 | +52.00% | 132 480 | 69 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 85.50 | -500.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 0 | 0 | ||||||||||||
ZZN UH. HRADIŠTĚ | 0 | 0 | ||||||||||||
ZZN TÁBOR | 135.00 | +17.00% | 18 765 | 139 | ||||||||||
ZZN ŠUMPERK | 0 | 0 | ||||||||||||
ZZN STRAKONICE | 111.15 | +499.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 0 | 0 | ||||||||||||
ZZN PRAHA | 0 | 0 | ||||||||||||
ZZN POMORAVÍ | 85.79 | -499.00% | 4 290 | 50 | ||||||||||
ZZN POLABÍ | 0 | 0 | ||||||||||||
ZZN PELHŘIMOV | 0 | 0 | ||||||||||||
ZZN PARDUBICE | 0 | 0 | ||||||||||||
ZZN CHRUDIM | 0 | 0 | ||||||||||||
|