Top volume, The Prague Stock Exchange dne 14.10.1994
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 365.00 | -27.00% | 19 141 695 | 52 443 | ||||||||||
| BANKOVNÍ HOLDING | 1 595.00 | +5.00% | 6 668 695 | 4 181 | ||||||||||
| BANKOVNÍ HOLDING | 1 595.00 | +493.00% | 6 668 695 | 4 181 | ||||||||||
| ČEZ | 1 650.00 | +60.00% | 4 867 500 | 2 950 | ||||||||||
| IF BOHATSTVÍ | 1 080.00 | +485.00% | 2 976 480 | 2 756 | ||||||||||
| HARVARD.PRŮM.HOLD. | 695.00 | +265.00% | 2 668 800 | 3 840 | ||||||||||
| HARV.SPOL.FINANČNÍ | 703.00 | +492.00% | 2 365 595 | 3 365 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 605.00 | -406.00% | 2 348 550 | 510 | ||||||||||
| KOMERČNÍ BANKA IF | 630.00 | 0.00% | 2 230 830 | 3 541 | ||||||||||
| ETA | 2 180.00 | -22.00% | 2 180 000 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 2 200.00 | 0.00% | 1 949 200 | 886 | ||||||||||
| PHILIP MORRIS ČR A | 3 100.00 | -158.00% | 1 943 700 | 627 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 575.00 | +500.00% | 1 905 750 | 1 210 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 350.00 | 0.00% | 1 661 100 | 226 | ||||||||||
| 1.IF ŽIVNOBANKA | 630.00 | -381.00% | 1 444 590 | 2 293 | ||||||||||
| ČESKÝ HOLDING | 939.00 | -10.00% | 1 408 500 | 1 500 | ||||||||||
| VODNÍ STAVBY | 1 500.00 | 0.00% | 1 350 000 | 900 | ||||||||||
| ČOKOLÁDOVNY | 3 645.00 | -13.00% | 1 272 105 | 349 | ||||||||||
| SG - INDUSTRY | 406.00 | +99.00% | 1 105 538 | 2 723 | ||||||||||
| P.I.F. | 477.00 | +84.00% | 1 082 313 | 2 269 | ||||||||||
| ||||||||||||||
