Hi price, The Prague Stock Exchange dne 14.10.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.10.1996 17.10.1996 16.10.1996 15.10.1996 14.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.38 | -3.49% | 2 898 | 2 100 | 1.60 | +8.84% | 1 440 | 900 | ||||||
| DRUHÝ F. KSIO OPF | 4.95 | -4.99% | 0 | 0 | 3.50 | -12.50% | 350 | 100 | ||||||
| K.S.I.O.-1.PF | 5.16 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 5.25 | -4.89% | 6 563 | 1 250 | 4.30 | -12.80% | 2 094 | 480 | ||||||
| UNIRELEX | 5.40 | +1.50% | 4 223 | 782 | 6.00 | -12.91% | 4 800 | 800 | ||||||
| ČKD POLYSERVIS | 5.75 | -9.87% | 0 | 0 | -0.77% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 7.50 | -2.08% | 750 | 100 | 0.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 7.58 | +4.98% | 13 364 | 1 763 | 5.00 | -0.59% | 500 | 100 | ||||||
| TOSTA | 8.52 | -4.91% | 4 942 | 580 | -11.11% | 0 | 0 | |||||||
| TECHNOMAX | 9.00 | 0.00% | 0 | 0 | -16.66% | 0 | 0 | |||||||
| SVAS | 9.01 | 0.00% | 0 | 0 | -2.56% | 0 | 0 | |||||||
| TESLA VACUUM | 9.98 | -4.95% | 3 194 | 320 | 9.00 | -10.00% | 5 301 | 589 | ||||||
| BIOMA DŘEVOHOSTICE | 10.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 10.30 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 11.77 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 11.93 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 12.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 13.00 | 0.00% | 78 | 6 | -7.14% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 14.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVITEX | 14.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
