The Prague Stock Exchange and RM-System - daily results dne 14.10.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.10.1996 17.10.1996 16.10.1996 15.10.1996 14.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATELIÉRY ZLÍN | 38.00 | -9.52% | 38 | 1 | -0.67% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 53.81 | -9.98% | 54 | 1 | 37.50 | -25.00% | 1 875 | 50 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 70.00 | -9.03% | 70 | 1 | +9.62% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 72.97 | +4.99% | 73 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 75.00 | -7.40% | 75 | 1 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 13.00 | 0.00% | 78 | 6 | -7.14% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 97 | 6 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 100.00 | -9.09% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 115.00 | +8.49% | 115 | 1 | +1.62% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 63.00 | -9.98% | 126 | 2 | 104.00 | -5.29% | 2 699 | 25 | ||||||
| ORPA | 140.27 | -9.99% | 140 | 1 | -9.42% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 50.00 | +2.43% | 150 | 3 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 54.00 | 0.00% | 162 | 3 | 52.50 | 0.00% | 1 050 | 20 | ||||||
| KLENOTY BRNO | 27.00 | +0.18% | 162 | 6 | -9.09% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 65.00 | 0.00% | 195 | 3 | 0.00% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 49.00 | -8.18% | 196 | 4 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 71.00 | 0.00% | 213 | 3 | +6.08% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 75.00 | +3.19% | 225 | 3 | 82.00 | 0.00% | 1 230 | 15 | ||||||
| BOHEMIA VIDEO ART | 45.00 | 0.00% | 225 | 5 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 230.00 | 0.00% | 230 | 1 | 172.00 | -0.11% | 688 | 4 | ||||||
| ||||||||||||||
