The Prague Stock Exchange and RM-System - daily results dne 14.10.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.10.1996 17.10.1996 16.10.1996 15.10.1996 14.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | -50.00% | 0 | 0 | |||||||||||
| LADA | 75.00 | 0.00% | 30 450 | 406 | 65.00 | -29.59% | 3 109 | 47 | ||||||
| PREFABRIKACE OVA | 53.81 | -9.98% | 54 | 1 | 37.50 | -25.00% | 1 875 | 50 | ||||||
| ARMATURKA Č.TŘEB. | -25.00% | 0 | 0 | |||||||||||
| PILANA TOOLS | 257.00 | -4.81% | 0 | 0 | 261.00 | -20.90% | 9 396 | 36 | ||||||
| ZEVETA | -20.00% | 0 | 0 | |||||||||||
| SOKOLOV.BÁŇ.STAVBY | 94.50 | +5.00% | 8 316 | 88 | -18.97% | 0 | 0 | |||||||
| TECHNOMAX | 9.00 | 0.00% | 0 | 0 | -16.66% | 0 | 0 | |||||||
| AGROZET OLOMOUC | -14.28% | 0 | 0 | |||||||||||
| HARV.SPOL.DIAMANT | 185.00 | 0.00% | 11 285 | 61 | 163.10 | -13.24% | 1 631 | 10 | ||||||
| UNIRELEX | 5.40 | +1.50% | 4 223 | 782 | 6.00 | -12.91% | 4 800 | 800 | ||||||
| C.A.S. 2 HOLDING | 5.25 | -4.89% | 6 563 | 1 250 | 4.30 | -12.80% | 2 094 | 480 | ||||||
| SVOBODA GRAF. ZÁV. | 155.10 | -3.96% | 2 947 | 19 | -12.66% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 4.95 | -4.99% | 0 | 0 | 3.50 | -12.50% | 350 | 100 | ||||||
| PIKAZ PRAHA | -12.50% | 0 | 0 | |||||||||||
| CERAM | 32.04 | -9.97% | 0 | 0 | -12.50% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 79.41 | -4.98% | 0 | 0 | -11.19% | 0 | 0 | |||||||
| TOSTA | 8.52 | -4.91% | 4 942 | 580 | -11.11% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 177.39 | -10.00% | 0 | 0 | -10.18% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 62.37 | -10.00% | 1 247 | 20 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
