Lo price, RM System dne 14.10.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.10.1997 17.10.1997 16.10.1997 15.10.1997 14.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 14.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAGA HOSTIVAŘ | 10.00 | 0.00% | 320 | 32 | ||||||||||
AGROBANKA PRAHA | 10.00 | 0.00% | 26 290 | 2 629 | 10.10 | -8.63% | 10 057 | 1 000 | ||||||
SANITAS | 10.10 | 0.00% | 51 | 5 | ||||||||||
LES. SPOL.LANŠKR. | 10.50 | -4.54% | 21 | 2 | ||||||||||
ČKD ELTECHNIKA | 10.60 | -4.50% | 636 | 60 | ||||||||||
ČSAD OPAVA | 11.00 | -0.90% | 418 | 38 | ||||||||||
VOD.A KAN.M.BOLES. | 11.00 | 0.00% | 22 | 2 | ||||||||||
ZZV PRACHATICE | 11.00 | 0.00% | 374 | 34 | ||||||||||
VÝCHODOČESKÁ CUKER | 11.50 | -4.16% | 104 | 9 | ||||||||||
ČKD OBCHOD.SLUŽBY | 11.50 | -2.12% | 322 | 28 | ||||||||||
BETA ČESKÝ IF | 12.00 | -3.22% | 36 | 3 | ||||||||||
KF | 12.50 | -3.84% | 50 | 4 | ||||||||||
ZÁV.LES.TECH.TACH. | 12.50 | -3.84% | 213 | 17 | ||||||||||
ZZN JIHLAVA | 13.00 | 0.00% | 936 | 72 | ||||||||||
STS STRAKONICE | 13.00 | +8.33% | 2 015 | 155 | ||||||||||
AGRO-MORAVOINVEST | 13.00 | -5.45% | 39 | 3 | ||||||||||
PRAGOLAKTOS | 13.00 | -7.14% | 78 | 6 | ||||||||||
MORAVSKOČESKÝ IF | 13.00 | -7.14% | 1 950 | 150 | ||||||||||
MORAVOLEN ŠUMPERK | 13.00 | -3.70% | 650 | 50 | ||||||||||
INTEX | 14.00 | -12.62% | 13 980 | 1 000 | ||||||||||
|