The Prague Stock Exchange and RM-System - daily results dne 14.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.10.1997 17.10.1997 16.10.1997 15.10.1997 14.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOSPOL PÍSNICE | 18.50 | -2.63% | 56 | 3 | ||||||||||
| VÍTKOVICKÉ STAVBY | 28.00 | -1.75% | 56 | 2 | ||||||||||
| PIVOV.LOUNY | 62.00 | -4.61% | 62 | 1 | ||||||||||
| STROJPLAST | 31.20 | -1.57% | 62 | 2 | ||||||||||
| AGROTONZ TLUMAČOV | 7.00 | -12.50% | 70 | 10 | ||||||||||
| COLORLAK | 19.00 | -2.56% | 76 | 4 | ||||||||||
| PRAGOLAKTOS | 13.00 | -7.14% | 78 | 6 | ||||||||||
| C.A.S.5.HOLDING | 27.20 | 0.00% | 82 | 3 | ||||||||||
| SEVT | 90.00 | 0.00% | 90 | 1 | 83.00 | -4.48% | 83 | 1 | ||||||
| KOVOPOL | 45.50 | -6.18% | 91 | 2 | ||||||||||
| CUKROVAR A RAFIN. | 92.50 | -4.14% | 93 | 1 | ||||||||||
| IMPERIAL K. VARY | 94.00 | 0.00% | 94 | 1 | ||||||||||
| KOVOPLAST CHLUMEC | 19.50 | -2.50% | 98 | 5 | ||||||||||
| OSPAP VELKOOBCH.P. | 16.50 | -2.94% | 99 | 6 | ||||||||||
| VÝCHODOČESKÁ CUKER | 11.50 | -4.16% | 104 | 9 | ||||||||||
| MASOKOMB.MARTINOV | 51.80 | -2.63% | 104 | 2 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 107.00 | -9.32% | 107 | 1 | ||||||||||
| ŠKROBÁRNA BRNO | 21.50 | -6.52% | 108 | 5 | ||||||||||
| ZZN OPAVA | 8.00 | -8.57% | 112 | 14 | ||||||||||
| SOLNÉ MLÝNY | 116.00 | +3.94% | 116 | 1 | ||||||||||
| ||||||||||||||
