The Prague Stock Exchange and RM-System - daily results dne 14.10.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 20.10.1997 17.10.1997 16.10.1997 15.10.1997 14.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGA LOUNY | 1 093.00 | -4.95% | 4 372 | 4 | -46.25% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 231.00 | -4.93% | 1 386 | 6 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 043.00 | -4.92% | 0 | 0 | -40.90% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 779.00 | -4.88% | 0 | 0 | 758.30 | +5.74% | 25 749 | 34 | ||||||
| LÁZNĚ LUHAČOVICE | 429.00 | -4.87% | 5 148 | 12 | 458.00 | -4.93% | 2 748 | 6 | ||||||
| OBCHODNÍ SLADOVNY | 449.00 | -4.87% | 8 980 | 20 | 470.00 | +1.60% | 15 420 | 33 | ||||||
| SKLO BOHEMIA | 624.00 | -4.87% | 12 480 | 20 | 545.00 | -9.48% | 1 093 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 84.20 | -4.85% | 5 305 | 63 | 82.90 | -3.63% | 20 989 | 258 | ||||||
| SEVEROČES.TEPLÁRNY | 628.00 | -4.84% | 47 100 | 75 | 640.10 | -1.66% | 76 172 | 119 | ||||||
| MSA | 494.00 | -4.81% | 4 940 | 10 | -8.96% | 0 | ||||||||
| TIBA | 19.00 | -4.76% | 760 | 40 | 18.50 | -2.25% | 11 615 | 623 | ||||||
| VULKAN | 201.00 | -4.73% | 2 412 | 12 | 210.50 | -0.66% | 4 667 | 22 | ||||||
| CRYSTALEX | 243.00 | -4.70% | 11 664 | 48 | 233.60 | -8.81% | 1 152 | 5 | ||||||
| SEVEROČ. VOD.A KAN | 1 181.00 | -4.37% | 4 724 | 4 | 1 150.00 | -8.27% | 13 477 | 12 | ||||||
| MOTOKOV PRAHA | 137.20 | -4.35% | 4 390 | 32 | 143.10 | -9.43% | 5 295 | 37 | ||||||
| HOLCIM ČESKO | 442.00 | -3.91% | 44 200 | 100 | 420.30 | -0.37% | 60 481 | 136 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 102.00 | -3.81% | 1 836 | 18 | 105.00 | -1.44% | 16 846 | 162 | ||||||
| KARLOVAR. MIN.VODY | 1 780.00 | -3.78% | 14 240 | 8 | 1 800.00 | +5.86% | 19 680 | 11 | ||||||
| ŽĎAS | 490.00 | -3.73% | 35 770 | 73 | 505.00 | +1.28% | 77 391 | 153 | ||||||
| ČESKOMOR.CEMENT | 1 110.00 | -3.47% | 9 990 | 9 | 1 130.00 | +0.98% | 7 910 | 7 | ||||||
| ||||||||||||||
