The Prague Stock Exchange and RM-System - daily results dne 14.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.10.1997 17.10.1997 16.10.1997 15.10.1997 14.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VENNUS | +10.00% | 0 | ||||||||||||
| LINEA ÚBOK | +10.00% | 0 | ||||||||||||
| SEMOMA OLOMOUC | +10.00% | 0 | ||||||||||||
| ZMA | +10.00% | 0 | ||||||||||||
| TOS ČELÁKOVICE | 110.00 | +10.00% | 550 | 5 | ||||||||||
| PILANA TOOLS | 31.56 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 1 135.00 | +4.99% | 0 | 0 | 1 150.00 | +9.98% | 141 450 | 123 | ||||||
| K-T-V INVEST | 2 326.00 | +4.96% | 0 | 0 | 2 650.50 | +9.97% | 628 169 | 237 | ||||||
| OSTRAV.VOD.A KAN. | 210.00 | +9.94% | 2 100 | 10 | ||||||||||
| MASNÝ PRŮM.VIMPERK | +9.93% | 0 | ||||||||||||
| VÚKV | +9.93% | 0 | ||||||||||||
| INV.SPOL.PODNIKAT | 191.00 | +9.92% | 11 460 | 60 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 442.00 | +1.37% | 884 | 2 | +9.91% | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 122.00 | +9.90% | 3 660 | 30 | ||||||||||
| JIS INVEST.FOND | +9.89% | 0 | ||||||||||||
| SPRÁVA FONDŮ IS | 226.00 | +9.88% | 679 182 | 2 953 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 834.00 | +1.21% | 12 838 | 7 | +9.88% | 0 | ||||||||
| ZEMĚDĚLSKÝ IF | +9.86% | 0 | ||||||||||||
| BASK | +9.85% | 0 | ||||||||||||
| VODHOSP.INŽ.SLUŽBY | +9.80% | 0 | ||||||||||||
| ||||||||||||||
