The Prague Stock Exchange and RM-System - daily results dne 14.10.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.10.1997 17.10.1997 16.10.1997 15.10.1997 14.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVA-PATRIA | 144.59 | -5.00% | 14 459 | 100 | 122.00 | -8.27% | 732 | 6 | ||||||
| MEDICAMENTA | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILO OLOMOUC | 1 045.00 | -5.00% | 150 480 | 144 | 1 046.30 | -2.95% | 291 502 | 272 | ||||||
| OBAL ROZKOŠ | 285.00 | -5.00% | 2 280 | 8 | 290.00 | +1.21% | 1 450 | 5 | ||||||
| PŘEROVSKÉ STROJÍR. | 197.60 | -5.00% | 30 233 | 153 | 187.60 | -5.07% | 12 013 | 64 | ||||||
| PBS BRNO DIZ | 38.00 | -5.00% | 0 | 0 | +0.27% | 0 | ||||||||
| XAVEROV | 72.20 | -5.00% | 1 444 | 20 | +58.40% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 50.43 | -4.99% | 403 | 8 | 50.20 | -1.46% | 3 498 | 66 | ||||||
| MAGNETON | 42.84 | -4.99% | 1 542 | 36 | 45.00 | -2.17% | 180 | 4 | ||||||
| HOTEL FORUM PRAHA | 185.54 | -4.99% | 5 752 | 31 | 193.10 | -0.35% | 3 643 | 19 | ||||||
| AUTOCENTRUM LIBOU. | 142.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 177.61 | -4.99% | 0 | 0 | 179.00 | +6.28% | 25 972 | 148 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.36 | -4.98% | 152 | 6 | 31.00 | -0.54% | 1 789 | 58 | ||||||
| HMO LOGISTIKA OL | 343.00 | -4.98% | 35 329 | 103 | 303.00 | -9.83% | 4 848 | 16 | ||||||
| KOLI HOLD. N.MĚSTO | 29.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANSAKTA | 47.26 | -4.98% | 284 | 6 | 55.00 | -0.59% | 660 | 12 | ||||||
| VOJENSKÉ STAV.PHA | 343.00 | -4.98% | 0 | 0 | 330.00 | +0.64% | 1 980 | 6 | ||||||
| SM ENERGETIKA | 2 580.00 | -4.97% | 0 | 0 | 2 475.00 | +0.92% | 55 248 | 22 | ||||||
| GENOSERVIS | 613.00 | -4.96% | 0 | 0 | +3.32% | 0 | ||||||||
| INGSTAV BRNO | 211.00 | -4.95% | 0 | 0 | -3.45% | 0 | ||||||||
| ||||||||||||||
