The Prague Stock Exchange and RM-System - daily results dne 14.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.10.1998 19.10.1998 16.10.1998 15.10.1998 14.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 290.00 | 0.00% | 15 480 | 12 | 1 265.10 | +2.38% | 15 112 | 12 | ||||||
| BANKOVNÍ HOLDING | 945.30 | -4.99% | 11 344 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 945.30 | -4.99% | 11 344 | 12 | 1 010.00 | +1.55% | 249 366 | 251 | ||||||
| KERAMIKA HOB | 1 408.00 | +0.14% | 18 304 | 13 | 1 381.10 | -1.71% | 22 781 | 17 | ||||||
| ČETRANS ÚSTÍ N.L. | 59.79 | +4.98% | 837 | 14 | 89.00 | +6.91% | 26 098 | 300 | ||||||
| ČESKÁ GUMÁR.SPOL. | 83.02 | +3.77% | 1 162 | 14 | 80.50 | +0.21% | 5 968 | 74 | ||||||
| FEZKO SERVIS | 200.20 | 0.00% | 3 003 | 15 | 193.70 | -0.06% | 17 054 | 88 | ||||||
| ČZ STRAKONICE | 50.03 | -4.99% | 750 | 15 | 54.00 | -4.67% | 9 246 | 183 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 200.00 | 0.00% | 19 200 | 16 | 1 035.40 | -8.76% | 5 246 | 5 | ||||||
| CALOFRIG BOROVANY | 951.90 | -5.00% | 15 230 | 16 | 850.00 | -8.70% | 7 650 | 9 | ||||||
| IRIDIUM INVEST | 692.50 | +4.98% | 13 850 | 20 | ||||||||||
| JUTA | 940.00 | -1.25% | 18 800 | 20 | 901.00 | +9.92% | 4 505 | 5 | ||||||
| PROSPERITA IF | 315.00 | -1.56% | 6 300 | 20 | 310.00 | +6.90% | 268 728 | 806 | ||||||
| ČOKOLÁDOVNY | 4 000.00 | +4.73% | 84 099 | 21 | 3 959.00 | +5.78% | 57 116 | 15 | ||||||
| NKT CABLES | 460.00 | +0.43% | 9 660 | 21 | 416.90 | -2.65% | 8 528 | 20 | ||||||
| PF AAA | 488.00 | -0.40% | 10 736 | 22 | 455.00 | -1.64% | 13 698 | 30 | ||||||
| SOKOLOVSKÁ UHELNÁ | 300.00 | +0.03% | 7 200 | 24 | 0.00 | +13.74% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 311.00 | +12.73% | 57 430 | 26 | 2 050.00 | -0.23% | 57 396 | 28 | ||||||
| MORAVSKOSLEZ. UPF | 704.00 | -0.56% | 19 008 | 27 | 649.50 | +7.20% | 31 336 | 45 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 630.00 | 0.00% | 47 270 | 29 | 0.00 | +9.96% | 0 | 0 | ||||||
| ||||||||||||||
