The Prague Stock Exchange and RM-System - daily results dne 14.10.1999
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
20.10.1999 19.10.1999 18.10.1999 15.10.1999 14.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 14.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POŠTOREN. KER.ZÁV. | 10.10 | 0.00% | 40 | 4 | ||||||||||
NEALKO OLOMOUC | 30.10 | 0.00% | 60 | 2 | ||||||||||
SOLO | 25.00 | 0.00% | 0 | 0 | 22.60 | 0.00% | 90 | 4 | ||||||
DERMACOL | 103.30 | -1.61% | 103 | 1 | ||||||||||
SOLNÉ MLÝNY | 115.00 | 0.00% | 115 | 1 | ||||||||||
PIV.A SOD.BRNO | 40.00 | +1.01% | 160 | 4 | ||||||||||
GUMOTEX | 160.00 | -3.90% | 160 | 1 | ||||||||||
PEKÁRNA ŽATEC | 162.80 | +5.03% | 163 | 1 | ||||||||||
ZZN PARDUBICE | 34.50 | -1.42% | 173 | 5 | ||||||||||
COLORLAK | 25.20 | +0.80% | 175 | 7 | ||||||||||
SKLO BOHEMIA | 200.00 | -0.04% | 200 | 1 | ||||||||||
SEVAC | 101.70 | -10.00% | 203 | 2 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 27.00 | 0.00% | 216 | 8 | ||||||||||
ČKD KUTNÁ HORA | 25.00 | 0.00% | 225 | 9 | ||||||||||
KOVOPLAST CHLUMEC | 57.40 | -0.69% | 230 | 4 | ||||||||||
AERO HOLDING | 11.00 | -4.34% | 2 200 | 200 | 11.50 | +7.47% | 230 | 20 | ||||||
PALABA SLANÝ | 20.00 | +5.26% | 240 | 12 | ||||||||||
ZZN STRAKONICE | 40.20 | -8.00% | 241 | 6 | ||||||||||
BOPO | 16.00 | +4.57% | 256 | 16 | ||||||||||
IMPERIAL K.VARY | 4.10 | 0.00% | 258 | 63 | ||||||||||
|