The Prague Stock Exchange and RM-System - daily results dne 14.10.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 20.10.1999 19.10.1999 18.10.1999 15.10.1999 14.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 3 142.00 | -4.98% | 0 | 0 | 2 901.00 | -3.30% | 2 901 | 1 | ||||||
| ČECHOFRACHT | 735.00 | 0.00% | 735 | 1 | ||||||||||
| DERMACOL | 103.30 | -1.61% | 103 | 1 | ||||||||||
| GUMOTEX | 160.00 | -3.90% | 160 | 1 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 440.10 | 0.00% | 440 | 1 | ||||||||||
| PEKÁRNA ŽATEC | 162.80 | +5.03% | 163 | 1 | ||||||||||
| SKLO BOHEMIA | 200.00 | -0.04% | 200 | 1 | ||||||||||
| SOLNÉ MLÝNY | 115.00 | 0.00% | 115 | 1 | ||||||||||
| SEVAC | 101.70 | -10.00% | 203 | 2 | ||||||||||
| DOPLA PAP | 255.10 | 0.00% | 510 | 2 | ||||||||||
| NEALKO OLOMOUC | 30.10 | 0.00% | 60 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 0 | 0 | 2 405.00 | -3.64% | 4 810 | 2 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 830.10 | 0.00% | 1 660 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 746.00 | 0.00% | 1 492 | 2 | ||||||||||
| INFUSIA | 205.90 | +9.98% | 412 | 2 | ||||||||||
| INSPEKTA | 1 976.00 | +9.97% | 3 952 | 2 | ||||||||||
| JM ENERGETIKA | 3 500.00 | 0.00% | 10 500 | 3 | 3 500.00 | 0.00% | 7 000 | 2 | ||||||
| DENTAL | 472.60 | -9.98% | 958 | 2 | ||||||||||
| GRANDHOTEL PUPP | 355.30 | -1.38% | 710 | 2 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 392.60 | +2.21% | 785 | 2 | ||||||||||
| ||||||||||||||
