The Prague Stock Exchange and RM-System - daily results dne 14.10.1999
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.10.1999 19.10.1999 18.10.1999 15.10.1999 14.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNÝ PRŮMYSL CHEB | 165.90 | -14.48% | 1 161 | 7 | ||||||||||
| DAS PŘÍBRAM | 3.00 | -14.28% | 0 | 0 | ||||||||||
| ORGREZ | 152.70 | -14.21% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 29.30 | -12.53% | 3 120 | 103 | ||||||||||
| HIKOR PÍSEK | 17.90 | -12.25% | 0 | 0 | ||||||||||
| FORT KAPITÁL BRNO | 28.20 | -11.87% | 31 901 | 1 026 | ||||||||||
| PRAGOFOND IF | 138.30 | -11.68% | 0 | 0 | ||||||||||
| PRVNÍ STAV.K.HORA | 224.10 | -10.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 425.00 | 0.00% | 0 | 0 | 486.00 | -10.00% | 4 860 | 10 | ||||||
| SEVAC | 101.70 | -10.00% | 203 | 2 | ||||||||||
| PRAGA HRÁDEK N.N. | 26.10 | -10.00% | 0 | 0 | ||||||||||
| SILKA | 6.30 | -10.00% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 28.80 | -10.00% | 0 | 0 | ||||||||||
| NATURAMYL | 27.00 | -10.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 72.90 | -10.00% | 0 | 0 | ||||||||||
| VOJENSKÉ STAV.PHA | 8.10 | -10.00% | 0 | 0 | ||||||||||
| GRANITOL | 68.40 | -10.00% | 0 | 0 | ||||||||||
| EGRETTA KOLÍN.DOP. | 570.60 | -10.00% | 0 | 0 | ||||||||||
| KOLBENKA | 8.10 | -10.00% | 0 | 0 | ||||||||||
| ČSAD KARVINÁ | 85.50 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
