The Prague Stock Exchange and RM-System - daily results dne 14.10.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 18.10.2002 17.10.2002 16.10.2002 15.10.2002 14.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 292 | 2 | ||||||||||
| STAROROL.PORCELÁN | 191.30 | 0.00% | 383 | 2 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
| MILETA | 75.10 | -0.13% | 451 | 6 | ||||||||||
| UNIPLET TŘEBÍČ | 150.20 | -0.06% | 451 | 3 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 659 | 7 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 710 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 747.00 | -2.16% | 747 | 1 | ||||||
| HOTEL PANORAMA | 462.20 | -4.87% | 924 | 2 | ||||||||||
| ŽOS NYMBURK | 47.10 | -0.63% | 942 | 20 | ||||||||||
| SG - INDUSTRY | 6.60 | -4.34% | 944 | 143 | ||||||||||
| VULKAN | 201.00 | 0.00% | 1 206 | 6 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 433.60 | +0.04% | 1 301 | 3 | ||||||
| B.G.M. HOLDING | 136.80 | +0.07% | 1 368 | 10 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 114.50 | -3.37% | 1 374 | 12 | ||||||||||
| ČMD | 50.93 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 449 | 21 | ||||||
| PLYNOSTAV PARDUB. | 130.00 | 0.00% | 1 560 | 12 | ||||||||||
| POLIČSKÉ STROJÍRNY | 75.10 | 0.00% | 2 403 | 32 | ||||||||||
| CIMEX KONCERN | 105.00 | 0.00% | 2 625 | 25 | ||||||||||
| SČ ARMATURKA | 110.40 | 0.00% | 2 760 | 25 | ||||||||||
| ||||||||||||||
