The Prague Stock Exchange and RM-System - daily results dne 14.10.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.10.2010 19.10.2010 18.10.2010 15.10.2010 14.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 500.00 | 0.00% | 7 000 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 5 431.00 | -4.99% | 0 | 0 | 5 900.00 | 0.00% | 17 700 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | -9.02% | 7 501 | 5 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 000.00 | 0.00% | 50 000 | 10 | ||||||||||
| VIG | 991.50 | +0.29% | 12 933 232 | 13 102 | 985.00 | -0.99% | 14 775 | 15 | ||||||
| PHILIP MORRIS ČR A | 9 315.00 | -0.11% | 14 379 303 | 1 543 | 9 280.00 | -0.22% | 176 370 | 19 | ||||||
| DEUTSCHE TELEKOM | 243.00 | +0.41% | 9 234 | 38 | ||||||||||
| KITD, v likvidaci | 214.50 | -5.30% | 1 735 701 | 8 127 | 221.00 | +4.73% | 11 050 | 50 | ||||||
| MICROSOFT CORP. | 450.00 | +1.69% | 40 806 | 90 | ||||||||||
| VET ASSETS | 8.50 | 0.00% | 0 | 0 | 8.20 | -4.65% | 820 | 100 | ||||||
| VÍTKOVICE | 651.00 | -1.95% | 93 700 | 144 | ||||||||||
| ČESKÁ SPOŘITELNA | 850.00 | +0.23% | 121 136 | 145 | ||||||||||
| TATRA | 131.00 | +2.26% | 22 881 | 178 | ||||||||||
| VOLKSWAGEN AG | 1 962.00 | +1.13% | 853 710 | 435 | ||||||||||
| INTEL CORP. | 339.60 | -2.94% | 148 340 | 436 | ||||||||||
| NOKIA CORP. | 192.00 | -1.03% | 87 045 | 450 | ||||||||||
| KOMERČNÍ BANKA | 3 950.00 | +2.20% | 669 811 547 | 170 139 | 3 923.50 | +0.88% | 1 849 590 | 472 | ||||||
| PFNONWOVENS | 439.00 | -1.35% | 10 123 456 | 22 990 | 442.90 | -0.47% | 608 864 | 1 363 | ||||||
| ECM | 133.26 | -0.83% | 754 026 | 5 571 | 135.10 | +1.88% | 254 723 | 1 894 | ||||||
| CETV | 451.50 | -2.90% | 23 133 081 | 50 638 | 452.10 | -2.46% | 887 839 | 1 948 | ||||||
| ||||||||||||||
