The Prague Stock Exchange and RM-System - daily results dne 14.10.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 20.10.2010 19.10.2010 18.10.2010 15.10.2010 14.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 214.50 | -5.30% | 1 735 701 | 8 127 | 221.00 | +4.73% | 11 050 | 50 | ||||||
| SM PLYNÁRENSKÁ | 5 431.00 | -4.99% | 0 | 0 | 5 900.00 | 0.00% | 17 700 | 3 | ||||||
| ČEZ | 777.00 | -3.24% | 2 048 488 562 | 2 616 097 | 784.00 | -2.97% | 36 564 107 | 46 471 | ||||||
| CEZ FUT DEC10 | 796.10 | -2.99% | 0 | 0 | ||||||||||
| CETV | 451.50 | -2.90% | 23 133 081 | 50 638 | 452.10 | -2.46% | 887 839 | 1 948 | ||||||
| CEETX TL 1200 | 73.55 | -2.78% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 799.10 | -2.56% | 0 | 0 | ||||||||||
| UNIPETROL | 201.10 | -2.05% | 27 896 892 | 136 292 | 202.00 | -1.70% | 739 648 | 3 597 | ||||||
| GOLD INDEX SHORT | 678.50 | -1.99% | 0 | 0 | ||||||||||
| BRENT TL+ | 67.40 | -1.46% | 0 | 0 | ||||||||||
| PFNONWOVENS | 439.00 | -1.35% | 10 123 456 | 22 990 | 442.90 | -0.47% | 608 864 | 1 363 | ||||||
| CEETX TL 800 | 173.71 | -1.14% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.90 | -1.12% | 49 350 | 700 | ||||||||||
| BRENT TL | 81.50 | -1.09% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 548.00 | -1.02% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 152.30 | -0.91% | 0 | 0 | ||||||||||
| CTX | 459.30 | -0.86% | 0 | 0 | ||||||||||
| RDX | 336.30 | -0.85% | 0 | 0 | ||||||||||
| ECM | 133.26 | -0.83% | 754 026 | 5 571 | 135.10 | +1.88% | 254 723 | 1 894 | ||||||
| PX BONUS 114+ | 74.50 | -0.80% | 0 | 0 | ||||||||||
| ||||||||||||||
