The Prague Stock Exchange and RM-System - daily results dne 14.10.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 20.10.2010 19.10.2010 18.10.2010 15.10.2010 14.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 3 950.00 | +2.20% | 669 811 547 | 170 139 | 3 923.50 | +0.88% | 1 849 590 | 472 | ||||||
| CHINA BONUS III | 2 395.00 | +2.18% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 782.60 | +1.43% | 156 300 | 2 | ||||||||||
| ERBA FUT MAR11 | 777.10 | +1.11% | 156 100 | 2 | ||||||||||
| INDUSTRY BASKET | 186.42 | +0.92% | 0 | 0 | ||||||||||
| CPI FIM | 195.80 | +0.90% | 2 160 543 | 11 172 | 192.00 | -1.29% | 622 278 | 3 180 | ||||||
| GOLD TURBO LONG | 1 343.00 | +0.67% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 577.00 | +0.45% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 428.00 | +0.41% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 115.68 | +0.38% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
| EUR/CZK TS 28,000 | 143.80 | +0.35% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 60.24 | +0.32% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.87 | +0.31% | 0 | 0 | ||||||||||
| VIG | 991.50 | +0.29% | 12 933 232 | 13 102 | 985.00 | -0.99% | 14 775 | 15 | ||||||
| DJ EURO STOXX 50 | 689.00 | +0.23% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 698.50 | +0.20% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 150.00 | +0.17% | 577 500 | 5 | ||||||||||
| SETX INDEX LONG | 255.70 | +0.16% | 0 | 0 | ||||||||||
| AAA AUTO | 17.60 | +0.11% | 127 300 | 7 285 | 17.30 | -0.57% | 53 940 | 3 100 | ||||||
| TOP5 ENERGY GARANT | 98.35 | +0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
