The Prague Stock Exchange and RM-System - daily results dne 14.10.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.10.2011 19.10.2011 18.10.2011 17.10.2011 14.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 122.30 | +4.98% | 0 | 0 | ||||||||||
| BRENT TL | 136.80 | +4.35% | 0 | 0 | ||||||||||
| CETV | 181.50 | +4.30% | 23 563 133 | 128 532 | 181.00 | +4.32% | 4 763 122 | 26 139 | ||||||
| RDX | 319.40 | +2.97% | 0 | 0 | ||||||||||
| NWR | 143.52 | +2.88% | 41 335 967 | 290 556 | 142.50 | +2.15% | 3 400 459 | 24 014 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | +2.86% | 117 660 | 11 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 98.45 | +2.50% | 0 | 0 | ||||||||||
| E4U | 73.00 | +2.38% | 14 235 | 195 | 73.00 | 0.00% | 0 | 0 | ||||||
| SRX INDEX CERT | 47.04 | +1.95% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 800.00 | +1.63% | 23 356 | 3 | 7 805.10 | 0.00% | 86 279 | 11 | ||||||
| VIG | 709.50 | +1.50% | 5 402 644 | 7 674 | 710.00 | +1.86% | 52 881 | 75 | ||||||
| AAA AUTO | 18.46 | +1.43% | 192 550 | 10 632 | 17.90 | -0.55% | 70 775 | 3 918 | ||||||
| KITD, v likvidaci | 156.50 | +1.39% | 2 151 535 | 13 640 | 154.00 | -0.32% | 30 810 | 200 | ||||||
| CEETX TL 800 | 93.51 | +1.30% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 584.30 | +1.28% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 145.32 | +1.25% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 981.30 | +1.23% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 479.00 | +1.02% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 680.00 | +0.97% | 31 192 993 | 2 689 | 11 641.40 | +1.00% | 347 225 | 30 | ||||||
| CECE BONUS III | 1 642.00 | +0.74% | 0 | 0 | ||||||||||
| ||||||||||||||
