The Prague Stock Exchange and RM-System - daily results dne 14.10.2014

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2014  17.10.2014  16.10.2014  15.10.2014 14.10.2014

The Prague Sotck Exchange and RM-System - daily results - 14.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					390.00	+5.34%	0	0
CETV	48.30	+3.54%	3 534 768	73 304	49.20	+4.02%	699 203	14 440
METROSTAV					1 000.00	+3.09%	983 500	980
VOLKSWAGEN AG					4 331.40	+1.20%	266 610	62
VIG	966.80	+1.24%	21 190 175	21 824	968.00	+0.70%	69 431	72
PLG LOBKOWICZ	168.00	+1.48%	1 371 220	8 180	168.50	+0.42%	499 201	2 965
MICROSOFT CORP.					953.30	+0.13%	0	0
MCDONALDS CORP.					1 978.70	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	1 033 580 000	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	1 337 312 361	110 000	10 000.00	0.00%	0	0
E4U	76.50	+0.66%	10 251	134	76.60	0.00%	7 660	100
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
NWR	0.70	+7.69%	1 528 201	2 348 531	0.70	0.00%	63 380	95 014
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	554 642 840	52 592	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›