The Prague Stock Exchange and RM-System - daily results dne 14.10.2015

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2015  19.10.2015  16.10.2015  15.10.2015 14.10.2015

The Prague Sotck Exchange and RM-System - daily results - 14.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS09	381.90	+18.68%	0	0
EB GLD TL9	496.20	+6.28%	0	0
EB USDCZK TS7	39.70	+5.73%	0	0
NWR	0.19	+5.56%	658 416	3 492 652	0.20	0.00%	7 020	35 100
EB EURCZK TL3	3.48	+4.50%	0	0
EB DAX TS09	587.10	+4.43%	17 613	30
CEZ TS 980	224.30	+4.23%	0	0
TMR	645.00	+4.03%	22 375	35
EB WTI TS8	1 435.00	+3.91%	0	0
EB WTI TS7	1 663.00	+3.29%	0	0
CEZ TS 1050	286.50	+3.28%	0	0
INDUSTRY BASKET	313.70	+3.26%	0	0
EB SIL TL6	62.85	+2.95%	0	0
EB SIL TL07	111.70	+1.68%	0	0
BRENT INDEX SHORT	2 117.00	+1.49%	0	0
GOLD TURBO LONG	1 241.00	+1.47%	0	0
EB DAX TS7	2 280.00	+1.47%	0	0
S-BOX DIMAX	599.00	+1.03%	0	0
CEETX TL 800	137.05	+1.03%	0	0
PLG LOBKOWICZ	205.00	+0.99%	56 231	275	203.60	0.00%	0	0
‹‹ First 60     Next 20 ›