The Prague Stock Exchange and RM-System - daily results dne 14.10.2015

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2015  19.10.2015  16.10.2015  15.10.2015 14.10.2015

The Prague Sotck Exchange and RM-System - daily results - 14.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD IC2	2 786.00	+0.69%	0	0
CECEXT	262.70	+0.54%	0	0
ERSTE TL 220	475.40	+0.44%	0	0
BRENT TS 151,07	232.40	+0.43%	0	0
EB EURCZK TS5	30.50	+0.33%	0	0
CEETX INDEX LONG	316.50	+0.32%	0	0
GOLD	2 789.00	+0.32%	0	0
ROTX INDEX LONG	2 374.00	+0.25%	0	0
O2 C.R.	229.00	+0.09%	17 059 300	74 765	229.00	+1.33%	368 438	1 620
FORTUNA	73.05	+0.07%	950 265	13 051	72.40	-0.13%	127 575	1 750
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	105.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›