The Prague Stock Exchange and RM-System - daily results dne 14.10.2016
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
20.10.2016 19.10.2016 18.10.2016 17.10.2016 14.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 14.10.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
APPLE INC. | 2 774.60 | -0.90% | 13 873 | 5 | ||||||||
SELGEN | 4 300.00 | +4.90% | 21 500 | 5 | ||||||||
VOLKSWAGEN AG | 3 520.00 | +0.85% | 38 720 | 11 | ||||||||
PHILIP MORRIS ČR A | 12 550.00 | +0.01% | 27 895 465 | 2 230 | 12 579.00 | -0.06% | 163 536 | 13 | ||||
TWITTER, INC | 441.90 | -0.47% | 8 838 | 20 | ||||||||
TESLA KARLÍN | 455.00 | -1.34% | 13 693 | 30 | ||||||||
AVG TECHNOLOGIES | 597.50 | +0.06% | 23 900 | 40 | ||||||||
KOFOLA CS | 398.00 | -0.25% | 61 652 | 155 | 397.00 | 0.00% | 15 880 | 40 | ||||
VÍTKOVICE | 123.40 | +2.57% | 7 404 | 60 | ||||||||
ŠMERAL BRNO | 229.90 | -0.04% | 19 502 | 90 | ||||||||
FORTUNA | 91.95 | 0.00% | 542 616 | 5 904 | 91.70 | +0.76% | 11 335 | 124 | ||||
FAGRON | 108.00 | 0.00% | 23 760 | 220 | ||||||||
DEUTSCHE BANK AG | 326.80 | -0.33% | 92 076 | 280 | ||||||||
CPI FIM | 5.00 | -1.96% | 1 500 | 300 | ||||||||
VIG | 489.00 | +1.18% | 2 263 143 | 4 622 | 493.00 | +1.21% | 172 475 | 350 | ||||
UNIPETROL | 180.00 | +0.56% | 114 430 | 638 | 180.40 | +0.78% | 99 539 | 555 | ||||
PFNONWOVENS | 773.90 | +0.77% | 4 548 446 | 5 902 | 800.50 | -0.18% | 512 779 | 641 | ||||
NOKIA CORP. | 128.50 | +1.58% | 100 342 | 780 | ||||||||
CETV | 55.50 | +1.46% | 1 244 925 | 22 534 | 55.20 | 0.00% | 44 230 | 800 | ||||
O2 C.R. | 218.50 | -1.18% | 39 515 948 | 179 649 | 221.00 | -1.52% | 262 150 | 1 190 | ||||
KOMERČNÍ BANKA | 887.00 | -0.78% | 135 460 870 | 152 256 | 888.80 | -0.36% | 2 216 323 | 2 489 | ||||
ERSTE GROUP BANK A | 736.00 | +2.78% | 84 185 853 | 115 195 | 732.10 | +2.25% | 3 708 376 | 5 076 | ||||
MONETA MONEY BANK | 82.95 | +3.88% | 411 455 226 | 5 015 078 | 82.90 | +3.10% | 506 066 | 6 200 | ||||
STOCK | 45.90 | +1.55% | 995 154 | 21 693 | 46.30 | +1.53% | 500 830 | 10 883 | ||||
ČEZ | 461.70 | +2.46% | 209 263 703 | 456 154 | 457.90 | +1.98% | 10 543 285 | 23 039 | ||||
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 10 000 | 100 000 |