The Prague Stock Exchange and RM-System - daily results dne 14.10.2016

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2016  19.10.2016  18.10.2016  17.10.2016 14.10.2016

The Prague Sotck Exchange and RM-System - daily results - 14.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL01	8.90	+14.10%	45 000	5 000
EB DAX TL11	588.70	+11.39%	0	0
EB VOW TL01	110.35	+10.02%	0	0
EB BMW TL01	51.95	+9.83%	0	0
EB DAX TL8	725.90	+8.90%	0	0
EB ADIDAS TL01	110.90	+7.93%	0	0
EB S&P500 TL03	85.10	+6.98%	0	0
EB CEZ TL08	18.50	+6.94%	0	0
EB CEZ TL09	21.60	+5.88%	0	0
EB S&P500 TL04	121.85	+4.77%	0	0
EB EGB TL7	27.65	+4.54%	0	0
MONETA MONEY BANK	82.95	+3.88%	411 455 226	5 015 078	82.90	+3.10%	506 066	6 200
EB VIG TL02	14.90	+3.83%	0	0
EB PX TL01	29.80	+3.83%	0	0
ERSTE TL 220	514.80	+3.54%	0	0
EB EGB TL5	35.90	+3.46%	0	0
EB WTI TL12	518.90	+3.14%	0	0
ERSTE GROUP BANK A	736.00	+2.78%	84 185 853	115 195	732.10	+2.25%	3 708 376	5 076
EB KOM TS02	115.90	+2.70%	0	0
ČEZ	461.70	+2.46%	209 263 703	456 154	457.90	+1.98%	10 543 285	23 039
‹‹ First 60     Next 20 ›