The Prague Stock Exchange and RM-System - daily results dne 14.10.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2016  19.10.2016  18.10.2016  17.10.2016 14.10.2016

The Prague Sotck Exchange and RM-System - daily results - 14.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DJ EURO STOXX 50	821.20	+2.41%	0	0
DAX INDEX LONG	2 867.00	+2.14%	0	0
EB O2 TS01	4.90	+2.08%	3 807	777
EB ORA BC01	1 008.00	+2.03%	0	0
EB USDCZK TL05	13.80	+1.85%	0	0
EB NTX TL01	65.90	+1.70%	0	0
INDUSTRY BASKET	343.50	+1.63%	0	0
STOCK	45.90	+1.55%	995 154	21 693	46.30	+1.53%	500 830	10 883
CTX	311.90	+1.53%	0	0
EB EURCZK TL04	3.45	+1.47%	0	0
CETV	55.50	+1.46%	1 244 925	22 534	55.20	0.00%	44 230	800
VIG	489.00	+1.18%	2 263 143	4 622	493.00	+1.21%	172 475	350
EB ES50 BC05	1 018.00	+1.09%	0	0
EB WTI TL13	631.90	+0.96%	0	0
EB UNIP TL01	5.40	+0.93%	0	0
EB SIL TL07	142.50	+0.88%	0	0
S-BOX DIMAX	620.40	+0.88%	0	0
PFNONWOVENS	773.90	+0.77%	4 548 446	5 902	800.50	-0.18%	512 779	641
EB GLD TS7	593.00	+0.71%	7 214	12
RDX	316.00	+0.64%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›