The Prague Stock Exchange and RM-System - daily results dne 14.10.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2020  19.10.2020  16.10.2020  15.10.2020 14.10.2020

The Prague Sotck Exchange and RM-System - daily results - 14.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	161.65	+0.75%	19 306 481	119 044	161.00	+1.25%	507 482	3 150
COLT CZ GROUP SE	290.00	0.00%	7 803 674	27 333	282.00	-3.42%	542 578	1 881
ČEZ	442.00	+0.68%	44 595 493	101 154	441.50	+1.15%	1 635 136	3 724
DEUTSCHE BANK AG	216.00	0.00%	0	0	206.10	-1.85%	34 880	170
DEUTSCHE TELEKOM	400.10	0.00%	0	0	390.00	0.00%	0	0
E4U	95.50	+0.53%	19 100	200	95.50	0.00%	0	0
EMAN	63.00	0.00%	0	0	62.00	0.00%	35 650	590
ENERGOAQUA	2 380.00	0.00%	0	0	2 560.00	0.00%	0	0
ERSTE GROUP BANK A	478.30	-0.19%	64 168 823	134 352	480.00	-0.54%	2 151 878	4 473
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	49.60	0.00%	0	0	48.40	0.00%	0	0
KOFOLA CS	223.00	+1.36%	558 414	2 518	223.00	+0.90%	13 157	59
KOMERČNÍ BANKA	479.00	-0.42%	91 784 146	191 523	481.50	-0.82%	3 562 655	7 414
MONETA MONEY BANK	54.00	-0.18%	37 563 616	694 986	54.20	+0.37%	565 675	10 473
NOKIA CORP.	95.20	+0.95%	47 600	500	94.50	+1.61%	9 735	103
O2 C.R.	221.00	+1.14%	2 210 424	10 049	221.00	+0.45%	393 300	1 800
‹‹ First 60     Next 20 ›