Hi price, The Prague Stock Exchange dne 14.10.2020

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2020  19.10.2020  16.10.2020  15.10.2020 14.10.2020

The Prague Sotck Exchange and RM-System - daily results - 14.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL5	15.03	-0.92%	7 650	500
EB MONET TL04	16.51	0.00%	0	0
EB EURCZK TS15	17.82	+4.82%	0	0
EB USDCZK TL08	18.49	-5.66%	0	0
EB GBPCZK TS06	18.79	-2.69%	0	0
EB CEZ TL11	18.84	+2.17%	0	0
EB VIG TL02	23.88	+3.51%	0	0
EB CEZ TL08	23.96	+1.70%	0	0
EB CBK TS03	24.61	-0.53%	0	0
JUVENTUS F.C.	24.80	0.00%	0	0
EB EURUSD TL03	26.41	+1.38%	0	0
EB CEZ TL09	27.58	+1.47%	0	0
EB DBK TS03	28.09	+0.72%	0	0
EB RBI TS03	31.96	-0.19%	0	0
EB DAI TS04	32.36	+1.60%	0	0
EB EGB TS12	34.14	0.00%	0	0
EB USDCZK TS14	34.78	+3.24%	51 045	1 500
EB LHA TS02	37.37	-0.61%	0	0
EB HENKEL TS01	37.95	-12.27%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›