Hi price, The Prague Stock Exchange dne 14.10.2020
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.10.2020 19.10.2020 16.10.2020 15.10.2020 14.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS7 | 1 951.36 | -1.43% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 759.90 | -1.54% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 618.37 | +2.50% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 580.94 | +0.84% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 220.00 | -2.40% | 9 760 | 8 | ||||||
| VERBUND | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 184.72 | -2.05% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 176.97 | +3.94% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 055.71 | +0.22% | 0 | 0 | ||||||||||
| TMR | 1 000.00 | 0.00% | 90 000 | 90 | ||||||||||
| MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS14 | 973.71 | -2.38% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 936.99 | -0.63% | 9 449 | 10 | ||||||||||
| ||||||||||||||
