The Prague Stock Exchange and RM-System - daily results dne 14.10.2020
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.10.2020 19.10.2020 16.10.2020 15.10.2020 14.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL01 | 75.57 | +1.56% | 0 | 0 | ||||||||||
| EB WTI IC03 | 649.77 | +1.51% | 87 271 | 134 | ||||||||||
| EB BMW TL03 | 73.47 | +1.48% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.58 | +1.47% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 26.41 | +1.38% | 0 | 0 | ||||||||||
| KOFOLA CS | 223.00 | +1.36% | 558 414 | 2 518 | 223.00 | +0.90% | 13 157 | 59 | ||||||
| EB SIL IC02 | 568.18 | +1.16% | 0 | 0 | ||||||||||
| O2 C.R. | 221.00 | +1.14% | 2 210 424 | 10 049 | 221.00 | +0.45% | 393 300 | 1 800 | ||||||
| EB LUFTHANSA TL03 | 8.89 | +1.02% | 0 | 0 | ||||||||||
| NOKIA CORP. | 95.20 | +0.95% | 47 600 | 500 | 94.50 | +1.61% | 9 735 | 103 | ||||||
| EB DAX TL15 | 1 580.94 | +0.84% | 0 | 0 | ||||||||||
| EB KOM TS03 | 54.78 | +0.83% | 0 | 0 | ||||||||||
| PFNONWOVENS | 770.00 | +0.79% | 1 394 136 | 1 795 | 778.00 | +2.09% | 193 462 | 251 | ||||||
| AVAST | 161.65 | +0.75% | 19 306 481 | 119 044 | 161.00 | +1.25% | 507 482 | 3 150 | ||||||
| EB DBK TS03 | 28.09 | +0.72% | 0 | 0 | ||||||||||
| ČEZ | 442.00 | +0.68% | 44 595 493 | 101 154 | 441.50 | +1.15% | 1 635 136 | 3 724 | ||||||
| EB DAI TS02 | 62.85 | +0.66% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 434.06 | +0.59% | 0 | 0 | ||||||||||
| E4U | 95.50 | +0.53% | 19 100 | 200 | 95.50 | 0.00% | 0 | 0 | ||||||
| LIB. O. M. 5,30/23 | 98.50 | +0.51% | 531 344 | 54 | ||||||||||
| ||||||||||||||
