The Prague Stock Exchange and RM-System - daily results dne 14.10.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.10.2022 19.10.2022 18.10.2022 17.10.2022 14.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 191.45 | +2.19% | 957 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 443.50 | +1.43% | 1 314 | 3 | 440.90 | +3.49% | 3 968 | 9 | ||||||
| SAB FINANCE | 1 050.00 | 0.00% | 10 500 | 10 | ||||||||||
| E4U | 138.00 | -4.17% | 14 214 | 103 | 149.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 277.00 | +5.32% | 24 755 | 90 | ||||||||||
| PRIMOCO UAV SE | 300.00 | +11.94% | 30 000 | 100 | ||||||||||
| SKANSKA | 312.40 | -2.41% | 48 577 | 157 | ||||||||||
| NOKIA CORP. | 110.26 | -2.85% | 50 012 | 453 | 113.80 | +1.33% | 45 421 | 400 | ||||||
| EB S&P 500 TS02 | 324.10 | -6.33% | 76 210 | 250 | ||||||||||
| RBI | 318.90 | +3.64% | 157 067 | 493 | ||||||||||
| GEN DIGITAL | 600.00 | 0.00% | 172 040 | 279 | 620.00 | 0.00% | 16 740 | 27 | ||||||
| EB CEZ TL13 | 11.50 | -2.95% | 174 500 | 15 000 | ||||||||||
| EB CEZ TL12 | 44.93 | -0.77% | 225 700 | 5 000 | ||||||||||
| Bezvavlasy | 478.00 | +4.37% | 229 440 | 480 | 450.00 | -2.17% | 18 000 | 40 | ||||||
| J&T BK 7,00% PERP | 102.12 | +0.12% | 255 300 | 250 | ||||||||||
| VIG | 529.00 | +2.12% | 436 959 | 828 | 530.00 | +1.33% | 55 252 | 105 | ||||||
| KOFOLA CS | 237.00 | 0.00% | 451 245 | 1 912 | 236.00 | 0.00% | 127 733 | 541 | ||||||
| PALE F. F. 5,75/26 | 92.75 | +2.20% | 464 229 | 50 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.43 | +0.52% | 511 066 | 62 | ||||||||||
| J&T ARCH INV EUR H | 1.18 | -0.84% | 640 373 | 542 689 | ||||||||||
| ||||||||||||||
