Top volume, The Prague Stock Exchange dne 14.10.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.10.2022 19.10.2022 18.10.2022 17.10.2022 14.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 761.50 | -0.46% | 338 516 331 | 441 268 | 770.50 | -0.26% | 16 970 047 | 21 861 | ||||||
| ERSTE GROUP BANK A | 604.00 | +1.65% | 84 639 426 | 139 845 | 605.00 | +2.20% | 2 821 374 | 4 655 | ||||||
| KOMERČNÍ BANKA | 680.50 | +1.11% | 61 195 150 | 89 741 | 682.50 | +1.56% | 1 009 589 | 1 475 | ||||||
| MONETA MONEY BANK | 72.20 | +2.70% | 32 780 748 | 458 253 | 72.50 | +2.11% | 649 346 | 9 098 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 11 811 418 | 1 166 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | +0.50% | 6 742 755 | 657 | ||||||||||
| J&T ARCH INV CZK H | 1.19 | -0.83% | 4 273 258 | 3 590 973 | ||||||||||
| PHILIP MORRIS ČR A | 16 280.00 | +0.12% | 3 724 780 | 228 | 16 480.00 | +0.24% | 279 620 | 17 | ||||||
| JTEF CZKI 5,00/23 | 97.01 | -1.11% | 2 924 883 | 1 | ||||||||||
| TMR | 575.00 | -1.71% | 2 300 150 | 4 000 | ||||||||||
| EPH 4,50/25 | 90.01 | -0.12% | 1 827 507 | 202 | ||||||||||
| CTP | 251.50 | +8.64% | 1 575 308 | 6 350 | ||||||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 1 247 120 | 476 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 550.00 | -0.90% | 881 480 | 1 601 | 560.00 | +0.90% | 17 180 | 31 | ||||||
| PHOTON ENERGY | 58.40 | +3.55% | 820 599 | 14 517 | ||||||||||
| EB MERCEDES TL01 | 19.39 | +12.67% | 774 670 | 39 000 | ||||||||||
| PILULKA LÉKÁRNY | 785.00 | -1.88% | 714 350 | 910 | 805.00 | +1.25% | 2 405 | 3 | ||||||
| DEUTSCHE BANK AG | 212.00 | +8.16% | 696 079 | 3 320 | 210.00 | +2.63% | 118 808 | 570 | ||||||
| J&T ARCH INV EUR H | 1.18 | -0.84% | 640 373 | 542 689 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.43 | +0.52% | 511 066 | 62 | ||||||||||
| ||||||||||||||
