The Prague Stock Exchange and RM-System - daily results dne 14.10.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.10.2022 19.10.2022 18.10.2022 17.10.2022 14.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 81.00 | -19.80% | 1 285 | 15 | ||||||||||
| PILULKA LÉKÁRNY | 785.00 | -1.88% | 714 350 | 910 | 805.00 | +1.25% | 2 405 | 3 | ||||||
| EMAN | 90.00 | 0.00% | 0 | 0 | 86.00 | +6.17% | 2 408 | 28 | ||||||
| DEUTSCHE TELEKOM | 443.50 | +1.43% | 1 314 | 3 | 440.90 | +3.49% | 3 968 | 9 | ||||||
| CPI FIM | 14.70 | -3.92% | 4 410 | 300 | ||||||||||
| EXXON MOBIL CORP. | 2 588.00 | +0.40% | 5 176 | 2 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 320.00 | -2.22% | 7 920 | 6 | ||||||
| GEN DIGITAL | 600.00 | 0.00% | 172 040 | 279 | 620.00 | 0.00% | 16 740 | 27 | ||||||
| KARO LEATHER | 134.00 | 0.00% | 0 | 0 | 130.00 | +8.33% | 16 900 | 130 | ||||||
| COLT CZ GROUP SE | 550.00 | -0.90% | 881 480 | 1 601 | 560.00 | +0.90% | 17 180 | 31 | ||||||
| Bezvavlasy | 478.00 | +4.37% | 229 440 | 480 | 450.00 | -2.17% | 18 000 | 40 | ||||||
| APPLE INC. | 3 683.00 | +4.57% | 22 061 | 6 | ||||||||||
| NOKIA CORP. | 110.26 | -2.85% | 50 012 | 453 | 113.80 | +1.33% | 45 421 | 400 | ||||||
| VOLKSWAGEN AG | 4 096.00 | +2.11% | 49 173 | 12 | ||||||||||
| VIG | 529.00 | +2.12% | 436 959 | 828 | 530.00 | +1.33% | 55 252 | 105 | ||||||
| CUKROVAR VRBÁTKY | 13 500.00 | +3.05% | 67 500 | 5 | ||||||||||
| ALPHABET (GOOGLE) | 2 600.00 | 0.00% | 92 015 | 35 | ||||||||||
| FIO BANKA 5,00/27 | 9 710.00 | +0.05% | 116 475 | 12 | ||||||||||
| DEUTSCHE BANK AG | 212.00 | +8.16% | 696 079 | 3 320 | 210.00 | +2.63% | 118 808 | 570 | ||||||
| KOFOLA CS | 237.00 | 0.00% | 451 245 | 1 912 | 236.00 | 0.00% | 127 733 | 541 | ||||||
| ||||||||||||||
