The Prague Stock Exchange and RM-System - daily results dne 14.10.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.10.2022 19.10.2022 18.10.2022 17.10.2022 14.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 97.01 | -1.11% | 2 924 883 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 443.50 | +1.43% | 1 314 | 3 | 440.90 | +3.49% | 3 968 | 9 | ||||||
| E.ON | 191.45 | +2.19% | 957 | 5 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 10 500 | 10 | ||||||||||
| PALE F. F. 5,75/26 | 92.75 | +2.20% | 464 229 | 50 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.43 | +0.52% | 511 066 | 62 | ||||||||||
| ORLEN | 277.00 | +5.32% | 24 755 | 90 | ||||||||||
| PRIMOCO UAV SE | 300.00 | +11.94% | 30 000 | 100 | ||||||||||
| E4U | 138.00 | -4.17% | 14 214 | 103 | 149.00 | 0.00% | 0 | 0 | ||||||
| SKANSKA | 312.40 | -2.41% | 48 577 | 157 | ||||||||||
| EPH 4,50/25 | 90.01 | -0.12% | 1 827 507 | 202 | ||||||||||
| PHILIP MORRIS ČR A | 16 280.00 | +0.12% | 3 724 780 | 228 | 16 480.00 | +0.24% | 279 620 | 17 | ||||||
| EB S&P 500 TS02 | 324.10 | -6.33% | 76 210 | 250 | ||||||||||
| J&T BK 7,00% PERP | 102.12 | +0.12% | 255 300 | 250 | ||||||||||
| GEN DIGITAL | 600.00 | 0.00% | 172 040 | 279 | 620.00 | 0.00% | 16 740 | 27 | ||||||
| NOKIA CORP. | 110.26 | -2.85% | 50 012 | 453 | 113.80 | +1.33% | 45 421 | 400 | ||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 1 247 120 | 476 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| Bezvavlasy | 478.00 | +4.37% | 229 440 | 480 | 450.00 | -2.17% | 18 000 | 40 | ||||||
| RBI | 318.90 | +3.64% | 157 067 | 493 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | +0.50% | 6 742 755 | 657 | ||||||||||
| ||||||||||||||
