Top number of shares per day, The Prague Stock Exchange dne 14.10.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.10.2022 19.10.2022 18.10.2022 17.10.2022 14.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.19 | -0.83% | 4 273 258 | 3 590 973 | ||||||||||
| J&T ARCH INV EUR H | 1.18 | -0.84% | 640 373 | 542 689 | ||||||||||
| MONETA MONEY BANK | 72.20 | +2.70% | 32 780 748 | 458 253 | 72.50 | +2.11% | 649 346 | 9 098 | ||||||
| ČEZ | 761.50 | -0.46% | 338 516 331 | 441 268 | 770.50 | -0.26% | 16 970 047 | 21 861 | ||||||
| ERSTE GROUP BANK A | 604.00 | +1.65% | 84 639 426 | 139 845 | 605.00 | +2.20% | 2 821 374 | 4 655 | ||||||
| KOMERČNÍ BANKA | 680.50 | +1.11% | 61 195 150 | 89 741 | 682.50 | +1.56% | 1 009 589 | 1 475 | ||||||
| EB MERCEDES TL01 | 19.39 | +12.67% | 774 670 | 39 000 | ||||||||||
| EB CEZ TL13 | 11.50 | -2.95% | 174 500 | 15 000 | ||||||||||
| PHOTON ENERGY | 58.40 | +3.55% | 820 599 | 14 517 | ||||||||||
| CTP | 251.50 | +8.64% | 1 575 308 | 6 350 | ||||||||||
| EB CEZ TL12 | 44.93 | -0.77% | 225 700 | 5 000 | ||||||||||
| TMR | 575.00 | -1.71% | 2 300 150 | 4 000 | ||||||||||
| DEUTSCHE BANK AG | 212.00 | +8.16% | 696 079 | 3 320 | 210.00 | +2.63% | 118 808 | 570 | ||||||
| KOFOLA CS | 237.00 | 0.00% | 451 245 | 1 912 | 236.00 | 0.00% | 127 733 | 541 | ||||||
| COLT CZ GROUP SE | 550.00 | -0.90% | 881 480 | 1 601 | 560.00 | +0.90% | 17 180 | 31 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 11 811 418 | 1 166 | ||||||||||
| PILULKA LÉKÁRNY | 785.00 | -1.88% | 714 350 | 910 | 805.00 | +1.25% | 2 405 | 3 | ||||||
| VIG | 529.00 | +2.12% | 436 959 | 828 | 530.00 | +1.33% | 55 252 | 105 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | +0.50% | 6 742 755 | 657 | ||||||||||
| RBI | 318.90 | +3.64% | 157 067 | 493 | ||||||||||
| ||||||||||||||
