The Prague Stock Exchange and RM-System - daily results dne 14.10.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2022  19.10.2022  18.10.2022  17.10.2022 14.10.2022

The Prague Sotck Exchange and RM-System - daily results - 14.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS09	6.97	-14.06%	0	0
EB S&P 500 TS02	324.10	-6.33%	76 210	250
EB DBK TS03	19.24	-6.15%	0	0
EB SAP TS03	152.45	-5.55%	0	0
EB LUFTHANSA TS04	5.74	-5.44%	0	0
EB DAX TS16	1 239.10	-5.04%	0	0
EB SILVER TL08	104.69	-4.71%	0	0
EB WTI TL24	334.96	-4.28%	0	0
E4U	138.00	-4.17%	14 214	103	149.00	0.00%	0	0
EB CBK TS03	12.37	-3.74%	0	0
EB BMW TS06	90.35	-3.68%	0	0
EB HENKEL TS01	83.67	-3.56%	0	0
EB KOM TS04	44.96	-3.23%	0	0
EB ADIDAS TS07	280.28	-3.16%	0	0
EB CEZ TL13	11.50	-2.95%	174 500	15 000
EB DAIMLER TS07	69.48	-2.92%	0	0
NOKIA CORP.	110.26	-2.85%	50 012	453	113.80	+1.33%	45 421	400
EB INFINEON TS05	50.40	-2.68%	0	0
SKANSKA	312.40	-2.41%	48 577	157
EB VOLKSWAGEN TS07	148.53	-2.20%	0	0
‹‹ First 60     Next 20 ›