Hi price, The Prague Stock Exchange dne 14.11.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.11.1996 19.11.1996 18.11.1996 15.11.1996 14.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.28 | -3.03% | 1 792 | 1 400 | +6.06% | 0 | ||||||||
| K.S.I.O.-1.PF | 4.30 | 0.00% | 0 | 0 | -4.50% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 5.20 | 0.00% | 0 | 0 | 5.00 | -3.06% | 950 | 200 | ||||||
| FINANCE ENG.-2.PF | 5.49 | 0.00% | 0 | 0 | 9.00 | +12.50% | 18 000 | 2 000 | ||||||
| FINANCE ENG.-1.PF | 5.52 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
| TOSTA | 5.77 | 0.00% | 0 | 0 | 4.50 | -2.17% | 14 | 3 | ||||||
| TECHNOMAX | 5.92 | 0.00% | 0 | 0 | 3.00 | 0.00% | 396 | 132 | ||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| C.A.S. 2 HOLDING | 6.52 | -4.95% | 0 | 0 | 6.20 | -7.28% | 12 247 | 1 885 | ||||||
| SVAS | 6.57 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ODĚVY ÚSTÍ N.L. | 7.58 | -9.97% | 531 | 70 | 0.00% | 0 | ||||||||
| UNIRELEX | 8.00 | +2.30% | 8 680 | 1 085 | 7.20 | -0.96% | 2 808 | 390 | ||||||
| ČKD POLOVODIČE PHA | 8.90 | -8.81% | 427 | 48 | +14.28% | 0 | ||||||||
| MASOKOMB. KLADNO | 9.03 | -4.94% | 903 | 100 | 5.00 | -3.00% | 970 | 200 | ||||||
| BIOMA DŘEVOHOSTICE | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POTRAVINY CENTRUM | 10.64 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR VYŠKOV | 11.00 | -2.91% | 66 | 6 | +7.69% | 0 | ||||||||
| SVITEX | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| R.K.VELKOOB.SKLADY | 12.24 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| ||||||||||||||
