The Prague Stock Exchange and RM-System - daily results dne 14.11.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.11.1996 19.11.1996 18.11.1996 15.11.1996 14.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMPAS-OK IF | 93.00 | -57.61% | 930 | 10 | ||||||||||
| PRESTA | 1.00 | -50.00% | 71 | 71 | ||||||||||
| TRIODYN MEZ BRUMOV | 93.68 | -4.99% | 0 | 0 | -27.18% | 0 | ||||||||
| MORAVSKÝ DRUŽ.IF | -26.46% | 0 | ||||||||||||
| ZVU | 102.00 | -3.40% | 10 200 | 100 | -24.92% | 0 | ||||||||
| FAGRON | 103.79 | -4.99% | 9 964 | 96 | -20.83% | 0 | ||||||||
| ZEVETA | -20.00% | 0 | ||||||||||||
| STAST PRAHA | 0 | 0 | -20.00% | 0 | ||||||||||
| CERAM | 28.00 | 0.00% | 336 | 12 | 31.00 | -18.40% | 1 683 | 55 | ||||||
| MILO OLOMOUC | 1 145.00 | -4.97% | 0 | 0 | -17.13% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 36.35 | +4.99% | 0 | 0 | 29.00 | -15.72% | 4 640 | 160 | ||||||
| PIKAZ PRAHA | -14.28% | 0 | ||||||||||||
| MORAVSKOČESKÝ IF | 7.00 | -12.50% | 2 100 | 300 | ||||||||||
| CREDIT SUISSE | 4.00 | -11.11% | 1 120 | 280 | ||||||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| DOWO | 29.40 | +9.98% | 0 | 0 | -11.11% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 57.00 | +1.78% | 228 | 4 | -10.43% | 0 | ||||||||
| GRANDHOTEL PUPP | 341.00 | -4.74% | 0 | 0 | 315.00 | -10.01% | 3 150 | 10 | ||||||
| EKOAGROBANKA | 0 | 0 | -10.00% | 0 | ||||||||||
| ČESKÉ PŘÍSTAVY | 166.99 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
