Hi price, The Prague Stock Exchange dne 14.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.11.1997 19.11.1997 18.11.1997 17.11.1997 14.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 4 800 | 2 | +0.69% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 2 358.00 | -4.99% | 830 016 | 352 | 2 353.80 | -1.67% | 11 525 | 5 | ||||||
| METROSTAV | 2 337.00 | -5.00% | 2 348 685 | 1 005 | 2 400.00 | 0.00% | 86 400 | 36 | ||||||
| DEZA | 2 280.00 | -5.00% | 1 632 480 | 716 | 2 229.00 | -4.99% | 59 805 | 26 | ||||||
| TMP-TEL. MONTÁŽE | 2 236.00 | -4.97% | 44 720 | 20 | 2 321.20 | +0.11% | 74 047 | 32 | ||||||
| VČ PLYNÁRENSKÁ | 2 200.00 | -1.34% | 11 000 | 5 | 2 167.50 | -5.76% | 10 838 | 5 | ||||||
| KERAMIKA HOB | 2 130.00 | +0.37% | 27 690 | 13 | 2 100.10 | -0.24% | 27 300 | 13 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 120.00 | +1.67% | 1 335 600 | 630 | 2 010.00 | -1.56% | 29 805 | 15 | ||||||
| FAB | 2 086.00 | -4.96% | 0 | 0 | 2 303.40 | -3.33% | 11 403 | 5 | ||||||
| KARLOVAR. MIN.VODY | 2 039.00 | +4.99% | 0 | 0 | 2 000.00 | +5.64% | 31 292 | 16 | ||||||
| VČ ENERGETIKA | 2 000.00 | +0.40% | 140 000 | 70 | 1 950.00 | -0.32% | 31 155 | 16 | ||||||
| SČ PLYNÁRENSKÁ | 1 962.00 | 0.00% | 0 | 0 | 1 925.00 | -4.93% | 7 700 | 4 | ||||||
| IVAX - CR | 1 920.00 | +0.52% | 410 880 | 214 | 1 890.10 | -3.78% | 54 262 | 29 | ||||||
| JM ENERGETIKA | 1 900.00 | -1.60% | 197 600 | 104 | 1 911.00 | -0.70% | 32 436 | 17 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 875.00 | 0.00% | 3 750 | 2 | 1 838.00 | -0.96% | 3 676 | 2 | ||||||
| RMS MEZZANINE | 1 861.00 | 0.00% | 14 888 | 8 | 1 851.00 | 0.00% | 11 106 | 6 | ||||||
| ZČ ENERGETIKA | 1 858.00 | -2.05% | 35 302 | 19 | 1 810.00 | -1.98% | 25 153 | 14 | ||||||
| SČ ENERGETIKA | 1 835.00 | +0.27% | 91 750 | 50 | 1 800.00 | +1.52% | 10 792 | 6 | ||||||
| IRIDIUM INVEST | 1 805.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 775.00 | -0.89% | 131 350 | 74 | 1 760.00 | +1.62% | 14 041 | 8 | ||||||
| ||||||||||||||
