The Prague Stock Exchange and RM-System - daily results dne 14.11.2000

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2000  16.11.2000  15.11.2000 14.11.2000  13.11.2000

The Prague Sotck Exchange and RM-System - daily results - 14.11.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					17.40	-9.84%	0	0
1.IF ŽIVNOBANKA	660.50	-0.45%	151 756	229	658.60	+0.31%	194 670	296
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					40.00	0.00%	0	0
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	137.58	0.00%	0	0	101.30	0.00%	4 031	40
AERO HOLDING	15.30	-4.96%	122 415	8 001
AG135 FOND OPF							0	0
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 497.00	-0.20%	0	0
AGRA PŘELOUČ					13.50	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.30	+50.00%	0	0
AGROGALAS FRÝDLANT					80.00	0.00%	0	0
AGROKLAS SLAVKOV					130.00	0.00%	0	0
AGRO-MORAVOINVEST					21.10	0.00%	0	0
AGROMOTOR VEL.MEZ.					14.50	0.00%	0	0
AGROPODNIK DVORCE					20.00	0.00%	0	0
AGROSERVIS TACHOV					65.00	0.00%	0	0
‹‹ First 60     Next 20 ›